Close Close

By choosing a path, you are agreeing to our Terms & Conditions for this service.
 

Historical Prices

Historical Prices
 
Increase font size Decrease font size
Print  |  Adjust Font Size
 
Australia Trusts   |   Global Trusts   |   Multi-Sector Trusts
 
Date:

Trust Name Share Class APIR Code Date NAV Entry Price Exit Price
Alternative
Legg Mason Permal Global Absolute Trust Class A SSB0016AU 28/07/2010 0.98701 0.98701 0.98701
Legg Mason Permal Investment Holdings Trust Class A SSB0010AU 26/05/2010 0.00000 - -
 
Equity
Legg Mason Emerging Market Trust Class X JPM0005AU 28/07/2010 0.74641 0.75089 0.74193
Legg Mason Emerging Market Trust Class A SSB0124AU 28/07/2010 0.74043 0.74487 0.73599
Legg Mason Global Equity Trust Class X JPM0003AU 28/07/2010 0.47973 0.48237 0.47709
Legg Mason Global Equity Trust Class A SSB0126AU 28/07/2010 0.48912 0.49181 0.48643
Legg Mason Global Value Equity Trust Class A SSB0015AU 28/07/2010 0.99901 1.00450 0.99352
Legg Mason Global Value Equity Trust Class X SSB0019AU 28/07/2010 1.00094 1.00645 0.99543
 
Fixed Income
Legg Mason Brandywine Global Fixed Income Trust Class A SSB0013AU 28/07/2010 1.02453 1.02530 1.02376
Legg Mason Brandywine Global Fixed Income Trust Class X SSB0020AU 28/07/2010 1.02216 1.02293 1.02139
Legg Mason Brandywine Global Opportunistic Fixed Income Trust Class A SSB0014AU 28/07/2010 1.00000 1.00150 0.99850
Legg Mason Core Plus Global Bond Trust Class X JPM0012AU 28/07/2010 0.95742 0.95814 0.95670
Legg Mason Core Plus Global Bond Trust Class A SSB0127AU 28/07/2010 1.00608 1.00683 1.00533
Legg Mason Global Multi Sector Bond Trust Class X SSB0006AU 28/07/2010 1.09501 1.09720 1.09282
Legg Mason Global Multi Sector Bond Trust Class A SSB0012AU 28/07/2010 1.08549 1.08766 1.08332