Close Close

By choosing a path, you are agreeing to our Terms & Conditions for this service.
 

Historical Prices

Historical Prices
 
Increase font size Decrease font size
Print  |  Adjust Font Size
 
Australia Trusts   |   Global Trusts   |   Multi-Sector Trusts
 
Date:

Trust Name Share Class APIR Code Date NAV Entry Price Exit Price
Equity
Legg Mason Australian Core Equity Trust Class X JPM0001AU 29/07/2010 2.19999 2.20615 2.19383
Legg Mason Australian Core Equity Trust Class A SSB0125AU 29/07/2010 2.22514 2.23137 2.21891
Legg Mason Australian Small Companies Trust Class X SSB0005AU 29/07/2010 0.78982 0.79298 0.78666
Legg Mason Australian Small Companies Trust Class A SSB0011AU 29/07/2010 0.78592 0.78906 0.78278
Legg Mason Australian Value Equity Trust Class X SSB0007AU 29/07/2010 0.76220 0.76433 0.76007
Legg Mason Australian Value Equity Trust Class A SSB0009AU 29/07/2010 0.76095 0.76308 0.75882
Legg Mason Property Securities Trust Class X JPM0010AU 29/07/2010 0.71613 0.71814 0.71412
Legg Mason Property Securities Trust Class A SSB0128AU 29/07/2010 0.71926 0.72127 0.71725
 
Fixed Income
Legg Mason Australian Bond Trust Class X JPM0801AU 29/07/2010 1.16713 1.16760 1.16666
Legg Mason Australian Bond Trust Class A SSB0122AU 29/07/2010 1.16809 1.16856 1.16762
Legg Mason Australian Credit Trust Class X JPM0007AU 22/03/2010 0.25215 0.25228 0.25202
Legg Mason Australian Credit Trust Class A SSB0123AU 22/03/2010 0.26082 0.26095 0.26069
Legg Mason Cash Plus Trust Class X JPM0100AU 29/07/2010 0.99670 0.99700 0.99640
Legg Mason Cash Plus Trust Class A SSB0131AU 29/07/2010 1.02619 1.02650 1.02588
Legg Mason Western Asset Cash Trust   SSB0003AU 29/07/2010 1.00000 1.00000 1.00000